| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.84 | -0.6 % | 0 | 0.79 | 0.85 | 0.79 |
| 26/05/2026 | 0.87 | +5.49 % | 0 | 0.86 | 0.94 | 0.78 |
| 27/05/2026 | 0.81 | -8.52 % | 0 | 0.93 | 1.07 | 0.80 |
| 28/05/2026 | 0.87 | +4.82 % | 0 | 0.85 | 1.01 | 0.77 |
| 29/05/2026 | 0.91 | +3.41 % | 0 | 0.86 | 1.01 | 0.79 |
