| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.13 | +1.35 % | 0 | 1.08 | 1.14 | 1.08 |
| 26/05/2026 | 1.20 | +9.09 % | 0 | 1.16 | 1.25 | 1.07 |
| 27/05/2026 | 1.12 | -7.85 % | 0 | 1.26 | 1.40 | 1.11 |
| 28/05/2026 | 1.21 | +4.78 % | 0 | 1.17 | 1.33 | 1.09 |
| 29/05/2026 | 1.24 | +2.48 % | 0 | 1.18 | 1.33 | 1.09 |
