| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.48 | +0.34 % | 0 | 1.42 | 1.48 | 1.41 |
| 26/05/2026 | 1.56 | +8.33 % | 0 | 1.52 | 1.65 | 1.43 |
| 27/05/2026 | 1.51 | -5.94 % | 0 | 1.65 | 1.78 | 1.47 |
| 28/05/2026 | 1.60 | +5.26 % | 0 | 1.54 | 1.72 | 1.47 |
| 29/05/2026 | 1.64 | +2.83 % | 0 | 1.56 | 1.75 | 1.36 |
