| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.28 | -1.3 % | 0 | 2.24 | 2.30 | 2.23 |
| 26/05/2026 | 2.44 | +6.33 % | 0 | 2.37 | 2.49 | 2.27 |
| 27/05/2026 | 2.35 | -5.06 % | 0 | 2.54 | 2.72 | 2.33 |
| 28/05/2026 | 2.45 | +2.94 % | 0 | 2.42 | 2.63 | 2.28 |
| 29/05/2026 | 2.50 | +0.81 % | 0 | 2.44 | 2.56 | 2.31 |
