| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.74 | -1.26 % | 0 | 2.69 | 2.90 | 2.59 |
| 26/05/2026 | 2.93 | +6.55 % | 0 | 2.83 | 3.08 | 2.64 |
| 27/05/2026 | 2.84 | -3.73 % | 0 | 3.00 | 3.27 | 2.65 |
| 28/05/2026 | 2.96 | +3.32 % | 0 | 2.89 | 3.14 | 2.80 |
| 29/05/2026 | 3.05 | +2.87 % | 0 | 2.92 | 3.16 | 2.78 |
