| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.21 | -1.23 % | 0 | 3.17 | 3.38 | 3.06 |
| 26/05/2026 | 3.42 | +5.88 % | 0 | 3.31 | 3.55 | 3.12 |
| 27/05/2026 | 3.32 | -3.35 % | 0 | 3.49 | 3.68 | 3.24 |
| 28/05/2026 | 3.45 | +3.29 % | 0 | 3.38 | 3.58 | 3.23 |
| 29/05/2026 | 3.49 | +1.31 % | 0 | 3.41 | 3.58 | 3.16 |
