| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.70 | -1.2 % | 0 | 3.67 | 3.85 | 3.55 |
| 26/05/2026 | 3.83 | +2.96 % | 0 | 3.79 | 3.99 | 3.67 |
| 27/05/2026 | 3.81 | -2.81 % | 0 | 3.99 | 4.14 | 3.73 |
| 28/05/2026 | 3.95 | +3. % | 0 | 3.88 | 4.07 | 3.75 |
| 29/05/2026 | 4.02 | +2.16 % | 0 | 3.91 | 4.08 | 3.71 |
