| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.70 | -0.74 % | 0 | 4.66 | 4.81 | 4.58 |
| 26/05/2026 | 4.90 | +3.93 % | 0 | 4.80 | 5.02 | 4.63 |
| 27/05/2026 | 4.81 | -2.24 % | 0 | 4.98 | 5.16 | 4.71 |
| 28/05/2026 | 4.95 | +2.38 % | 0 | 4.88 | 5.16 | 4.76 |
| 29/05/2026 | 4.89 | -0.91 % | 0 | 4.91 | 5.09 | 4.69 |
