| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.69 | -0.7 % | 0 | 5.66 | 5.78 | 5.59 |
| 26/05/2026 | 5.77 | +1.05 % | 0 | 5.80 | 6.01 | 5.60 |
| 27/05/2026 | 5.93 | +0.17 % | 0 | 5.98 | 6.16 | 5.72 |
| 28/05/2026 | 5.95 | +1.97 % | 0 | 5.88 | 6.03 | 5.77 |
| 29/05/2026 | 5.86 | -1.18 % | 0 | 5.91 | 6.10 | 5.71 |
