| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.67 | -0.97 % | 0 | 6.66 | 6.78 | 6.57 |
| 26/05/2026 | 6.92 | +3.06 % | 0 | 6.80 | 7.02 | 6.57 |
| 27/05/2026 | 6.96 | +0.51 % | 0 | 6.98 | 7.15 | 6.72 |
| 28/05/2026 | 6.95 | +1.68 % | 0 | 6.88 | 7.27 | 6.78 |
| 29/05/2026 | 6.99 | +0.79 % | 0 | 6.91 | 7.13 | 6.71 |
