| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.60 | -1.75 % | 0 | 7.66 | 7.81 | 7.54 |
| 26/05/2026 | 8.09 | +4.93 % | 0 | 7.80 | 8.09 | 7.54 |
| 27/05/2026 | 7.99 | +0.88 % | 0 | 7.98 | 8.15 | 7.73 |
| 28/05/2026 | 7.95 | +1.47 % | 0 | 7.88 | 8.03 | 7.78 |
| 29/05/2026 | 8.19 | +3.28 % | 0 | 7.91 | 8.19 | 7.71 |
