| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.60 | -1.49 % | 0 | 8.66 | 8.83 | 8.51 |
| 26/05/2026 | 8.94 | +2.64 % | 0 | 8.80 | 9.08 | 8.51 |
| 27/05/2026 | 8.59 | -3.7 % | 0 | 8.98 | 9.14 | 8.59 |
| 28/05/2026 | 8.49 | -3.91 % | 0 | 8.88 | 9.02 | 8.49 |
| 29/05/2026 | 9.07 | +1.57 % | 0 | 8.91 | 9.18 | 8.71 |
