| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.26 | +1.53 % | 0 | 11.19 | 11.43 | 10.96 |
| 26/05/2026 | 10.20 | -8.27 % | 0 | 10.25 | 10.40 | 10.02 |
| 27/05/2026 | 10.28 | +1.53 % | 0 | 10.10 | 10.38 | 9.88 |
| 28/05/2026 | 10.14 | -0.73 % | 0 | 10.19 | 10.34 | 9.99 |
| 29/05/2026 | 10.07 | -0.4 % | 0 | 10.18 | 10.40 | 9.95 |
