| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.37 | +2.78 % | 0 | 10.19 | 10.43 | 9.96 |
| 26/05/2026 | 9.18 | -9.29 % | 0 | 9.26 | 9.56 | 9.01 |
| 27/05/2026 | 9.28 | +1.75 % | 0 | 9.11 | 9.39 | 8.89 |
| 28/05/2026 | 9.59 | +3.85 % | 0 | 9.18 | 9.59 | 9.00 |
| 29/05/2026 | 8.89 | -2.58 % | 0 | 9.19 | 9.40 | 8.89 |
