| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.37 | +3.08 % | 0 | 9.19 | 9.43 | 8.95 |
| 26/05/2026 | 8.19 | -10.25 % | 0 | 8.27 | 8.55 | 8.02 |
| 27/05/2026 | 8.29 | +1.97 % | 0 | 8.12 | 8.41 | 7.90 |
| 28/05/2026 | 8.15 | -1.09 % | 0 | 8.18 | 8.54 | 8.01 |
| 29/05/2026 | 7.90 | -2.89 % | 0 | 8.19 | 8.41 | 7.90 |
