| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.28 | +2.35 % | 0 | 8.19 | 8.41 | 7.98 |
| 26/05/2026 | 7.20 | -11.39 % | 0 | 7.29 | 7.53 | 7.03 |
| 27/05/2026 | 7.30 | +2.24 % | 0 | 7.13 | 7.42 | 6.91 |
| 28/05/2026 | 7.17 | -1.17 % | 0 | 7.20 | 7.37 | 7.01 |
| 29/05/2026 | 7.24 | +1.4 % | 0 | 7.20 | 7.43 | 6.96 |
