| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.48 | -0.13 % | 0 | 7.59 | 7.80 | 7.39 |
| 26/05/2026 | 6.58 | -12.57 % | 0 | 6.69 | 6.92 | 6.44 |
| 27/05/2026 | 6.71 | +2.37 % | 0 | 6.54 | 6.81 | 6.31 |
| 28/05/2026 | 6.57 | -1.35 % | 0 | 6.60 | 6.77 | 6.42 |
| 29/05/2026 | 6.36 | -2.75 % | 0 | 6.61 | 6.83 | 6.36 |
