Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.33 | +0.24 % | 0 | 8.22 | 8.82 | 7.80 |
28/05/2024 | 7.54 | -9.54 % | 0 | 7.91 | 8.27 | 7.01 |
29/05/2024 | 7.43 | -1.66 % | 0 | 7.54 | 7.92 | 7.16 |
30/05/2024 | 7.34 | -1.81 % | 0 | 7.43 | 7.71 | 7.04 |
31/05/2024 | 7.26 | -1.29 % | 0 | 7.41 | 7.77 | 6.90 |