| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.58 | +0.77 % | 0 | 4.61 | 4.61 | 4.45 |
| 10/11/2025 | 4.68 | +2.63 % | 0 | 4.59 | 4.68 | 4.56 |
| 11/11/2025 | 4.79 | +2.24 % | 0 | 4.75 | 4.81 | 4.68 |
| 12/11/2025 | 4.79 | +0.31 % | 0 | 4.76 | 4.79 | 4.65 |
| 13/11/2025 | 4.95 | +3.67 % | 0 | 4.96 | 4.97 | 4.89 |