| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.99 | -2.28 % | 0 | 6.04 | 6.19 | 5.72 |
| 10/09/2026 | 5.83 | -0.6 % | 0 | 5.83 | 6.09 | 5.70 |
| 11/09/2026 | 5.69 | -4.53 % | 0 | 5.93 | 6.14 | 5.57 |
| 14/09/2026 | 5.90 | +3.15 % | 0 | 5.83 | 6.17 | 5.75 |
| 15/09/2026 | 6.37 | +5.03 % | 0 | 6.02 | 6.43 | 5.96 |
