| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.19 | -1.43 % | 0 | 6.38 | 6.55 | 6.19 |
| 26/05/2026 | 5.68 | -9.98 % | 0 | 5.67 | 5.86 | 5.43 |
| 27/05/2026 | 5.69 | +2.99 % | 0 | 5.52 | 5.78 | 5.32 |
| 28/05/2026 | 5.79 | +3.12 % | 0 | 5.57 | 5.79 | 5.39 |
| 29/05/2026 | 5.58 | +1.18 % | 0 | 5.58 | 5.78 | 5.36 |
