| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.93 | -4.92 % | 0 | 5.09 | 5.45 | 4.83 |
| 10/09/2026 | 5.04 | +2.44 % | 0 | 4.87 | 5.24 | 4.64 |
| 11/09/2026 | 4.76 | -5.09 % | 0 | 5.01 | 5.33 | 4.73 |
| 14/09/2026 | 5.07 | +6.29 % | 0 | 4.88 | 5.23 | 4.67 |
| 15/09/2026 | 5.28 | +3.43 % | 0 | 5.11 | 5.45 | 4.81 |
