| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.63 | -6.57 % | 0 | 4.90 | 5.00 | 4.59 |
| 10/09/2026 | 4.73 | +0.11 % | 0 | 4.69 | 4.93 | 4.57 |
| 11/09/2026 | 4.47 | -7.17 % | 0 | 4.78 | 5.03 | 4.45 |
| 14/09/2026 | 4.77 | +4.27 % | 0 | 4.69 | 5.02 | 4.64 |
| 15/09/2026 | 5.18 | +5.5 % | 0 | 4.88 | 5.26 | 4.83 |
