| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.15 | +1.47 % | 0 | 4.19 | 4.30 | 4.09 |
| 26/05/2026 | 3.57 | -13.35 % | 0 | 3.64 | 3.74 | 3.46 |
| 27/05/2026 | 3.62 | +4.02 % | 0 | 3.47 | 3.65 | 3.30 |
| 28/05/2026 | 3.50 | -1.83 % | 0 | 3.53 | 3.63 | 3.36 |
| 29/05/2026 | 3.48 | +0.43 % | 0 | 3.53 | 3.65 | 3.40 |
