| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.74 | +1.67 % | 0 | 2.79 | 2.90 | 2.67 |
| 27/10/2026 | 3.15 | +14.78 % | 0 | 2.78 | 3.27 | 2.75 |
| 28/10/2026 | 3.30 | +2.8 % | 0 | 3.22 | 3.50 | 3.12 |
| 29/10/2026 | 3.46 | +3.44 % | 0 | 3.22 | 3.59 | 3.13 |
| 30/10/2026 | 3.45 | +0.44 % | 0 | 3.26 | 3.54 | 3.25 |
