| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.71 | +2.07 % | 0 | 3.84 | 3.88 | 3.61 |
| 27/10/2026 | 4.11 | +11.38 % | 0 | 3.72 | 4.24 | 3.61 |
| 28/10/2026 | 4.34 | +4.21 % | 0 | 4.21 | 4.50 | 4.07 |
| 29/10/2026 | 4.41 | +2.56 % | 0 | 4.21 | 4.55 | 4.06 |
| 30/10/2026 | 4.31 | -1.94 % | 0 | 4.22 | 4.52 | 4.18 |
