| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.21 | -1.61 % | 0 | 5.22 | 5.49 | 5.06 |
| 10/11/2025 | 5.16 | -2.18 % | 0 | 5.24 | 5.37 | 5.00 |
| 11/11/2025 | 5.07 | -1.55 % | 0 | 5.09 | 5.27 | 4.91 |
| 12/11/2025 | 5.05 | -0.39 % | 0 | 5.08 | 5.31 | 4.91 |
| 13/11/2025 | 4.91 | -3.06 % | 0 | 4.87 | 5.03 | 4.74 |
