| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.98 | +1.22 % | 0 | 5.02 | 5.17 | 4.87 |
| 27/10/2026 | 5.40 | +8.43 % | 0 | 5.02 | 5.55 | 4.95 |
| 28/10/2026 | 5.62 | +3.03 % | 0 | 5.47 | 5.78 | 5.31 |
| 29/10/2026 | 5.71 | +2.06 % | 0 | 5.47 | 5.83 | 5.32 |
| 30/10/2026 | 5.69 | +0.18 % | 0 | 5.51 | 5.83 | 5.43 |
