| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.74 | +1.39 % | 0 | 4.77 | 4.92 | 4.62 |
| 27/10/2026 | 5.15 | +8.88 % | 0 | 4.77 | 5.30 | 4.71 |
| 28/10/2026 | 5.38 | +3.37 % | 0 | 5.22 | 5.52 | 5.06 |
| 29/10/2026 | 5.46 | +2.15 % | 0 | 5.22 | 5.58 | 5.07 |
| 30/10/2026 | 5.58 | +2.67 % | 0 | 5.26 | 5.58 | 5.19 |
