| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.64 | +1.44 % | 0 | 5.77 | 5.86 | 5.49 |
| 27/10/2026 | 6.04 | +7.47 % | 0 | 5.66 | 6.16 | 5.49 |
| 28/10/2026 | 6.26 | +2.79 % | 0 | 6.14 | 6.64 | 5.95 |
| 29/10/2026 | 6.35 | +1.85 % | 0 | 6.14 | 6.63 | 5.95 |
| 30/10/2026 | 6.34 | +0.32 % | 0 | 6.15 | 6.68 | 6.00 |
