| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 2.99 | +8.33 % | 0 | 2.83 | 3.08 | 2.66 |
| 10/09/2026 | 2.93 | -3.15 % | 0 | 3.05 | 3.24 | 2.87 |
| 11/09/2026 | 3.15 | +7.51 % | 0 | 2.92 | 3.21 | 2.80 |
| 14/09/2026 | 2.89 | -8.7 % | 0 | 3.04 | 3.24 | 2.82 |
| 15/09/2026 | 2.65 | -6.87 % | 0 | 2.83 | 3.02 | 2.56 |
