| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.85 | -1.38 % | 0 | 2.82 | 3.03 | 2.69 |
| 26/05/2026 | 3.04 | +5.75 % | 0 | 2.95 | 3.17 | 2.75 |
| 27/05/2026 | 2.92 | -3.8 % | 0 | 3.07 | 3.32 | 2.79 |
| 28/05/2026 | 3.03 | +2.71 % | 0 | 2.98 | 3.24 | 2.79 |
| 29/05/2026 | 3.12 | +2.63 % | 0 | 3.00 | 3.12 | 2.86 |
