| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.25 | +4.04 % | 0 | 4.13 | 4.46 | 4.05 |
| 10/09/2026 | 4.23 | -2.2 % | 0 | 4.34 | 4.48 | 4.12 |
| 11/09/2026 | 4.47 | +5.67 % | 0 | 4.25 | 4.60 | 4.09 |
| 14/09/2026 | 4.09 | -8.3 % | 0 | 4.34 | 4.44 | 4.04 |
| 15/09/2026 | 3.96 | -4.12 % | 0 | 4.16 | 4.23 | 3.79 |
