| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.93 | +5.12 % | 0 | 4.75 | 5.09 | 4.64 |
| 10/09/2026 | 4.94 | +0.1 % | 0 | 4.95 | 5.11 | 4.71 |
| 11/09/2026 | 5.09 | +5.28 % | 0 | 4.86 | 5.23 | 4.68 |
| 14/09/2026 | 4.79 | -5.52 % | 0 | 4.95 | 5.07 | 4.62 |
| 15/09/2026 | 4.57 | -3.49 % | 0 | 4.76 | 4.81 | 4.37 |
