| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.09 | -0.11 % | 0 | 9.06 | 9.19 | 9.04 |
| 10/11/2025 | 8.98 | -1.43 % | 0 | 9.07 | 9.09 | 8.94 |
| 11/11/2025 | 8.88 | -0.67 % | 0 | 8.92 | 8.97 | 8.86 |
| 12/11/2025 | 8.87 | -0.34 % | 0 | 8.91 | 8.97 | 8.85 |
| 13/11/2025 | 8.68 | -2.42 % | 0 | 8.69 | 8.76 | 8.68 |