| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.36 | +0.09 % | 0 | 5.28 | 5.42 | 5.16 |
| 26/05/2026 | 5.54 | +3.85 % | 0 | 5.42 | 5.66 | 5.23 |
| 27/05/2026 | 5.43 | -1.99 % | 0 | 5.60 | 5.74 | 5.30 |
| 28/05/2026 | 5.56 | +2.02 % | 0 | 5.50 | 5.69 | 5.35 |
| 29/05/2026 | 5.49 | -1.08 % | 0 | 5.53 | 5.75 | 5.26 |
