| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.75 | +0.11 % | 0 | 4.66 | 4.76 | 4.64 |
| 26/05/2026 | 4.92 | +4.13 % | 0 | 4.79 | 5.03 | 4.64 |
| 27/05/2026 | 4.82 | -2.13 % | 0 | 4.99 | 5.12 | 4.70 |
| 28/05/2026 | 4.71 | -2.59 % | 0 | 4.89 | 5.11 | 4.69 |
| 29/05/2026 | 5.00 | +1.32 % | 0 | 4.91 | 5.10 | 4.61 |
