| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.24 | +0.86 % | 0 | 8.27 | 8.41 | 8.12 |
| 27/10/2026 | 8.65 | +5.1 % | 0 | 8.27 | 8.86 | 8.11 |
| 28/10/2026 | 9.10 | +4.48 % | 0 | 8.72 | 9.12 | 8.46 |
| 29/10/2026 | 8.97 | +1.47 % | 0 | 8.72 | 9.08 | 8.47 |
| 30/10/2026 | 8.72 | -2.35 % | 0 | 8.76 | 9.05 | 8.60 |
