| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.01 | -1.74 % | 0 | 9.27 | 9.41 | 9.01 |
| 27/10/2026 | 9.65 | +4.55 % | 0 | 9.27 | 9.87 | 9.11 |
| 28/10/2026 | 9.87 | +1.54 % | 0 | 9.72 | 10.11 | 9.46 |
| 29/10/2026 | 9.74 | -1.07 % | 0 | 9.72 | 10.08 | 9.47 |
| 30/10/2026 | 9.72 | -2.11 % | 0 | 9.76 | 10.05 | 9.59 |
