| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.85 | +3.29 % | 0 | 7.66 | 7.98 | 7.47 |
| 10/09/2026 | 7.65 | -2.49 % | 0 | 7.85 | 8.05 | 7.62 |
| 11/09/2026 | 7.80 | +0.78 % | 0 | 7.78 | 8.13 | 7.36 |
| 14/09/2026 | 7.60 | -4.76 % | 0 | 7.85 | 8.00 | 7.49 |
| 15/09/2026 | 7.50 | -1.9 % | 0 | 7.68 | 7.73 | 7.27 |
