| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.48 | +0.58 % | 0 | 10.52 | 10.66 | 10.26 |
| 27/10/2026 | 10.90 | +4.01 % | 0 | 10.52 | 11.12 | 10.36 |
| 28/10/2026 | 11.12 | +1.28 % | 0 | 10.97 | 11.36 | 10.71 |
| 29/10/2026 | 11.21 | +1.04 % | 0 | 10.97 | 11.33 | 10.72 |
| 30/10/2026 | 10.97 | -1.88 % | 0 | 11.01 | 11.30 | 10.84 |
