| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.27 | -0.3 % | 0 | 8.23 | 8.40 | 8.09 |
| 26/05/2026 | 8.48 | +2.54 % | 0 | 8.37 | 8.64 | 8.09 |
| 27/05/2026 | 8.38 | -1.3 % | 0 | 8.55 | 8.71 | 8.29 |
| 28/05/2026 | 8.92 | +6.19 % | 0 | 8.45 | 8.92 | 8.35 |
| 29/05/2026 | 8.58 | +0.94 % | 0 | 8.48 | 8.74 | 8.28 |
