| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.24 | +2.55 % | 0 | 9.07 | 9.39 | 8.84 |
| 10/09/2026 | 8.94 | -3.41 % | 0 | 9.27 | 9.50 | 8.94 |
| 11/09/2026 | 9.40 | +2.73 % | 0 | 9.19 | 9.53 | 8.69 |
| 14/09/2026 | 9.22 | -1.86 % | 0 | 9.27 | 9.41 | 8.86 |
| 15/09/2026 | 8.68 | -4.09 % | 0 | 9.09 | 9.18 | 8.63 |
