| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.90 | +0.59 % | 0 | 11.93 | 12.07 | 11.78 |
| 27/10/2026 | 12.31 | +3.53 % | 0 | 11.93 | 12.53 | 11.77 |
| 28/10/2026 | 12.75 | +2.74 % | 0 | 12.38 | 12.77 | 12.12 |
| 29/10/2026 | 12.63 | +1.04 % | 0 | 12.38 | 12.74 | 12.13 |
| 30/10/2026 | 12.61 | +0.16 % | 0 | 12.42 | 12.71 | 12.25 |
