| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.71 | -0.15 % | 0 | 9.66 | 9.85 | 9.50 |
| 26/05/2026 | 9.91 | +2.16 % | 0 | 9.80 | 10.08 | 9.51 |
| 27/05/2026 | 9.59 | -3.38 % | 0 | 9.98 | 10.14 | 9.59 |
| 28/05/2026 | 9.94 | +1.12 % | 0 | 9.88 | 10.40 | 9.78 |
| 29/05/2026 | 10.22 | +2.92 % | 0 | 9.91 | 10.22 | 9.71 |
