| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.33 | +0.39 % | 0 | 15.37 | 15.51 | 15.11 |
| 27/10/2026 | 15.75 | +2.74 % | 0 | 15.37 | 15.97 | 15.21 |
| 28/10/2026 | 16.20 | +1.92 % | 0 | 15.82 | 16.21 | 15.56 |
| 29/10/2026 | 16.06 | +0.72 % | 0 | 15.82 | 16.18 | 15.56 |
| 30/10/2026 | 15.82 | -1.28 % | 0 | 15.86 | 16.15 | 15.69 |
