| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.84 | -0.06 % | 0 | 16.81 | 17.24 | 16.50 |
| 10/11/2025 | 16.74 | -0.51 % | 0 | 16.82 | 17.13 | 16.42 |
| 11/11/2025 | 16.65 | -0.33 % | 0 | 16.67 | 17.02 | 16.29 |
| 12/11/2025 | 16.63 | -0.03 % | 0 | 16.66 | 17.05 | 16.29 |
| 13/11/2025 | 16.45 | -1.02 % | 0 | 16.44 | 16.79 | 16.13 |