| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.18 | -0.15 % | 0 | 13.14 | 13.33 | 13.08 |
| 26/05/2026 | 13.38 | +1.52 % | 0 | 13.27 | 14.08 | 12.81 |
| 27/05/2026 | 13.29 | -0.86 % | 0 | 13.47 | 14.33 | 13.27 |
| 28/05/2026 | 13.42 | +0.83 % | 0 | 13.34 | 14.03 | 13.21 |
| 29/05/2026 | 13.47 | +0.45 % | 0 | 13.39 | 13.69 | 13.19 |
