| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.84 | -0.61 % | 0 | 9.81 | 9.96 | 9.67 |
| 27/10/2026 | 9.42 | -4.27 % | 0 | 9.81 | 9.98 | 9.21 |
| 28/10/2026 | 9.20 | -2.13 % | 0 | 9.36 | 9.63 | 8.97 |
| 29/10/2026 | 8.88 | -3.79 % | 0 | 9.36 | 9.61 | 8.88 |
| 30/10/2026 | 8.90 | -2.79 % | 0 | 9.31 | 9.42 | 8.90 |
