| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.15 | +0.46 % | 0 | 13.19 | 13.44 | 12.95 |
| 26/05/2026 | 12.22 | -6.9 % | 0 | 12.28 | 12.45 | 12.07 |
| 27/05/2026 | 12.33 | +1.57 % | 0 | 12.16 | 12.44 | 11.93 |
| 28/05/2026 | 12.20 | -0.29 % | 0 | 12.22 | 12.38 | 12.05 |
| 29/05/2026 | 12.14 | +0.04 % | 0 | 12.24 | 12.43 | 11.98 |
