| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 10.89 | -0.14 % | 0 | 10.91 | 10.99 | 10.83 |
| 11/02/2026 | 11.26 | +3.21 % | 0 | 11.02 | 11.28 | 11.02 |
| 12/02/2026 | 11.56 | +2.08 % | 0 | 11.53 | 11.58 | 11.20 |
| 13/02/2026 | 11.70 | +1.43 % | 0 | 11.59 | 11.78 | 11.53 |
| 16/02/2026 | 11.56 | -1.32 % | 0 | 11.67 | 11.68 | 11.38 |