| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.35 | -0.74 % | 0 | 9.32 | 9.48 | 9.13 |
| 27/10/2026 | 8.94 | -4.54 % | 0 | 9.32 | 9.49 | 8.72 |
| 28/10/2026 | 8.94 | +0.28 % | 0 | 8.87 | 9.14 | 8.48 |
| 29/10/2026 | 8.64 | -1.26 % | 0 | 8.87 | 9.11 | 8.42 |
| 30/10/2026 | 8.64 | -0.29 % | 0 | 8.82 | 8.98 | 8.42 |
