| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 11.79 | -3.91 % | 0 | 12.20 | 12.43 | 11.79 |
| 10/09/2026 | 12.02 | +0. % | 0 | 11.99 | 12.23 | 11.87 |
| 11/09/2026 | 11.64 | -3.92 % | 0 | 12.08 | 12.35 | 11.64 |
| 14/09/2026 | 12.16 | +2.44 % | 0 | 11.98 | 12.30 | 11.94 |
| 15/09/2026 | 12.37 | +1.19 % | 0 | 12.17 | 12.64 | 12.12 |
