| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.66 | +0.56 % | 0 | 12.69 | 12.94 | 12.45 |
| 26/05/2026 | 11.74 | -6.97 % | 0 | 11.79 | 11.96 | 11.56 |
| 27/05/2026 | 11.84 | +1.63 % | 0 | 11.67 | 11.95 | 11.44 |
| 28/05/2026 | 11.70 | -0.34 % | 0 | 11.73 | 11.89 | 11.56 |
| 29/05/2026 | 11.64 | -0.04 % | 0 | 11.75 | 11.94 | 11.49 |
