| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.87 | -0.67 % | 0 | 8.83 | 8.99 | 8.65 |
| 27/10/2026 | 8.45 | -4.79 % | 0 | 8.83 | 9.00 | 8.26 |
| 28/10/2026 | 8.44 | +0.12 % | 0 | 8.38 | 8.64 | 8.00 |
| 29/10/2026 | 8.16 | -1.39 % | 0 | 8.38 | 8.61 | 7.95 |
| 30/10/2026 | 8.15 | -0.24 % | 0 | 8.33 | 8.48 | 7.95 |
