| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 11.75 | -0.3 % | 0 | 11.71 | 11.95 | 11.33 |
| 10/09/2026 | 11.53 | +0. % | 0 | 11.50 | 11.75 | 11.38 |
| 11/09/2026 | 11.59 | -0.3 % | 0 | 11.59 | 11.87 | 11.25 |
| 14/09/2026 | 11.68 | +2.5 % | 0 | 11.49 | 11.82 | 11.45 |
| 15/09/2026 | 11.97 | +2. % | 0 | 11.69 | 12.16 | 11.64 |