| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.54 | -2.41 % | 0 | 10.73 | 10.97 | 10.36 |
| 10/09/2026 | 10.86 | +2.94 % | 0 | 10.52 | 10.86 | 10.31 |
| 11/09/2026 | 10.39 | -2.35 % | 0 | 10.61 | 11.02 | 10.17 |
| 14/09/2026 | 10.58 | +1.73 % | 0 | 10.53 | 10.86 | 10.36 |
| 15/09/2026 | 10.92 | +1.53 % | 0 | 10.71 | 11.20 | 10.65 |
