| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.15 | +0.5 % | 0 | 12.19 | 12.44 | 11.95 |
| 26/05/2026 | 11.25 | -7.22 % | 0 | 11.30 | 11.46 | 11.08 |
| 27/05/2026 | 11.35 | +1.7 % | 0 | 11.18 | 11.46 | 10.95 |
| 28/05/2026 | 11.21 | -0.36 % | 0 | 11.24 | 11.40 | 11.06 |
| 29/05/2026 | 11.14 | -0.09 % | 0 | 11.25 | 11.45 | 11.00 |
